시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,497	8	+ 0.54%	108,259	162
13:05	1,497	8	+ 0.54%	107,108	160
13:04	1,497	8	+ 0.54%	107,057	160
13:03	1,497	8	+ 0.54%	107,055	160
13:02	1,497	8	+ 0.54%	107,050	160
13:01	1,497	8	+ 0.54%	107,008	160
13:00	1,494	5	+ 0.34%	106,371	159
12:58	1,494	5	+ 0.34%	96,059	143
12:57	1,494	5	+ 0.34%	96,047	143
12:56	1,492	3	+ 0.20%	95,896	143