시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,502	13	+ 0.87%	189,842	284
15:19	1,501	12	+ 0.81%	177,693	266
15:17	1,500	11	+ 0.74%	177,454	265
15:16	1,501	12	+ 0.81%	177,147	265
15:15	1,501	12	+ 0.81%	176,597	264
15:14	1,501	12	+ 0.81%	175,871	263
15:13	1,502	13	+ 0.87%	175,482	262
15:12	1,503	14	+ 0.94%	174,254	261
15:11	1,501	12	+ 0.81%	169,002	253
15:10	1,501	12	+ 0.81%	165,665	248