시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,100	100	- 0.10%	143,616	14,890
13:59	105,100	100	- 0.10%	143,106	14,836
13:58	105,100	100	- 0.10%	143,070	14,833
13:57	105,100	100	- 0.10%	143,018	14,827
13:56	105,100	100	- 0.10%	142,784	14,803
13:55	105,000	200	- 0.19%	142,715	14,795
13:54	105,000	200	- 0.19%	142,576	14,781
13:53	105,100	100	- 0.10%	142,446	14,767
13:52	105,100	100	- 0.10%	142,335	14,755
13:51	105,000	200	- 0.19%	142,259	14,747