시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,800	400	- 0.38%	145,543	15,092
14:09	104,800	400	- 0.38%	145,373	15,075
14:08	104,900	300	- 0.29%	145,284	15,065
14:07	105,000	200	- 0.19%	145,249	15,062
14:06	104,900	300	- 0.29%	145,087	15,045
14:05	105,000	200	- 0.19%	144,835	15,018
14:04	105,100	100	- 0.10%	144,335	14,966
14:03	105,200	0	0.00%	143,913	14,921
14:02	105,100	100	- 0.10%	143,729	14,902
14:01	105,200	0	0.00%	143,673	14,896