시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,100	100	- 0.10%	147,010	15,246
14:19	104,900	300	- 0.29%	146,560	15,199
14:18	104,900	300	- 0.29%	146,263	15,168
14:17	104,900	300	- 0.29%	146,198	15,161
14:16	104,900	300	- 0.29%	146,130	15,154
14:15	104,900	300	- 0.29%	146,011	15,141
14:14	104,900	300	- 0.29%	145,935	15,133
14:13	105,000	200	- 0.19%	145,858	15,125
14:12	105,000	200	- 0.19%	145,781	15,117
14:11	104,800	400	- 0.38%	145,627	15,101