시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,000	200	- 0.19%	148,807	15,435
14:29	105,100	100	- 0.10%	148,757	15,430
14:28	105,000	200	- 0.19%	148,659	15,419
14:27	105,000	200	- 0.19%	148,556	15,409
14:26	105,000	200	- 0.19%	148,482	15,401
14:25	105,000	200	- 0.19%	148,250	15,377
14:24	105,000	200	- 0.19%	148,171	15,368
14:23	105,100	100	- 0.10%	148,052	15,356
14:22	105,100	100	- 0.10%	147,516	15,299
14:21	105,100	100	- 0.10%	147,270	15,274