시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,900	300	- 0.29%	149,845	15,544
14:39	104,900	300	- 0.29%	149,624	15,521
14:38	105,000	200	- 0.19%	149,553	15,513
14:37	104,900	300	- 0.29%	149,449	15,502
14:36	105,100	100	- 0.10%	149,168	15,473
14:35	105,000	200	- 0.19%	149,113	15,467
14:34	105,000	200	- 0.19%	149,065	15,462
14:33	105,000	200	- 0.19%	149,005	15,456
14:32	105,000	200	- 0.19%	148,922	15,447
14:31	105,100	100	- 0.10%	148,881	15,443