시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	104,300	900	- 0.86%	153,214	15,896
14:49	104,300	900	- 0.86%	153,042	15,878
14:48	104,500	700	- 0.67%	152,503	15,822
14:47	104,400	800	- 0.76%	151,866	15,756
14:46	104,500	700	- 0.67%	151,229	15,689
14:45	104,700	500	- 0.48%	150,886	15,653
14:44	104,700	500	- 0.48%	150,445	15,607
14:43	104,700	500	- 0.48%	150,382	15,600
14:42	104,900	300	- 0.29%	150,081	15,569
14:41	104,900	300	- 0.29%	150,017	15,562