시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	105,300	100	+ 0.10%	8,938	947
09:09	105,400	200	+ 0.19%	8,503	901
09:08	105,600	400	+ 0.38%	7,250	769
09:07	105,600	400	+ 0.38%	7,008	744
09:06	105,800	600	+ 0.57%	6,707	712
09:05	105,700	500	+ 0.48%	5,694	605
09:04	105,900	700	+ 0.67%	4,074	434
09:03	105,900	700	+ 0.67%	3,852	410
09:02	105,800	600	+ 0.57%	3,685	392
09:01	106,700	1,500	+ 1.43%	2,708	289