시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	102,300	2,900	- 2.76%	29,401	3,075
09:19	103,000	2,200	- 2.09%	25,699	2,694
09:18	103,200	2,000	- 1.90%	23,625	2,480
09:17	103,200	2,000	- 1.90%	21,930	2,305
09:16	104,200	1,000	- 0.95%	18,753	1,976
09:15	104,600	600	- 0.57%	15,957	1,684
09:14	104,600	600	- 0.57%	15,012	1,585
09:13	105,000	200	- 0.19%	12,927	1,366
09:12	105,100	100	- 0.10%	11,825	1,250
09:11	105,100	100	- 0.10%	11,110	1,175