| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 102,400 | 2,800 | - 2.66% | 50,109 | 5,189 |
| 09:29 | 102,200 | 3,000 | - 2.85% | 46,678 | 4,838 |
| 09:28 | 102,100 | 3,100 | - 2.95% | 45,635 | 4,732 |
| 09:27 | 102,300 | 2,900 | - 2.76% | 44,679 | 4,634 |
| 09:26 | 102,100 | 3,100 | - 2.95% | 44,253 | 4,590 |
| 09:25 | 102,300 | 2,900 | - 2.76% | 43,329 | 4,496 |
| 09:24 | 102,000 | 3,200 | - 3.04% | 41,535 | 4,312 |
| 09:23 | 101,900 | 3,300 | - 3.14% | 38,312 | 3,984 |
| 09:22 | 102,300 | 2,900 | - 2.76% | 34,833 | 3,629 |
| 09:21 | 102,200 | 3,000 | - 2.85% | 33,288 | 3,471 |