| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 102,900 | 2,300 | - 2.19% | 58,344 | 6,035 |
| 09:39 | 102,900 | 2,300 | - 2.19% | 57,739 | 5,972 |
| 09:38 | 103,000 | 2,200 | - 2.09% | 57,169 | 5,914 |
| 09:37 | 102,800 | 2,400 | - 2.28% | 56,958 | 5,892 |
| 09:36 | 102,800 | 2,400 | - 2.28% | 55,271 | 5,719 |
| 09:35 | 102,500 | 2,700 | - 2.57% | 54,333 | 5,622 |
| 09:34 | 102,800 | 2,400 | - 2.28% | 53,554 | 5,543 |
| 09:33 | 103,000 | 2,200 | - 2.09% | 53,414 | 5,528 |
| 09:32 | 102,800 | 2,400 | - 2.28% | 51,950 | 5,377 |
| 09:31 | 102,400 | 2,800 | - 2.66% | 51,059 | 5,286 |