| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 103,000 | 2,200 | - 2.09% | 67,066 | 6,934 |
| 09:49 | 102,800 | 2,400 | - 2.28% | 66,797 | 6,906 |
| 09:48 | 102,700 | 2,500 | - 2.38% | 66,166 | 6,842 |
| 09:47 | 102,800 | 2,400 | - 2.28% | 65,717 | 6,795 |
| 09:46 | 103,100 | 2,100 | - 2.00% | 64,907 | 6,712 |
| 09:45 | 103,300 | 1,900 | - 1.81% | 63,884 | 6,606 |
| 09:44 | 103,300 | 1,900 | - 1.81% | 63,064 | 6,522 |
| 09:43 | 103,400 | 1,800 | - 1.71% | 61,832 | 6,394 |
| 09:42 | 103,000 | 2,200 | - 2.09% | 60,590 | 6,266 |
| 09:41 | 102,700 | 2,500 | - 2.38% | 59,067 | 6,109 |