시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	104,200	1,000	- 0.95%	73,611	7,614
09:59	103,900	1,300	- 1.24%	72,995	7,550
09:58	104,100	1,100	- 1.05%	72,665	7,516
09:57	104,100	1,100	- 1.05%	72,137	7,461
09:56	104,000	1,200	- 1.14%	70,516	7,292
09:55	103,900	1,300	- 1.24%	70,083	7,247
09:54	104,100	1,100	- 1.05%	69,506	7,187
09:53	103,400	1,800	- 1.71%	68,473	7,080
09:52	103,300	1,900	- 1.81%	68,006	7,031
09:51	103,000	2,200	- 2.09%	67,325	6,961