시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	103,800	1,400	- 1.33%	78,848	8,158
10:09	103,600	1,600	- 1.52%	78,312	8,102
10:08	103,600	1,600	- 1.52%	78,092	8,079
10:07	103,500	1,700	- 1.62%	77,393	8,007
10:06	103,600	1,600	- 1.52%	77,298	7,997
10:05	103,600	1,600	- 1.52%	76,793	7,945
10:04	103,800	1,400	- 1.33%	75,862	7,848
10:03	104,000	1,200	- 1.14%	75,378	7,798
10:02	103,900	1,300	- 1.24%	75,110	7,770
10:01	103,900	1,300	- 1.24%	75,045	7,763