| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 103,200 | 2,000 | - 1.90% | 84,681 | 8,760 |
| 10:19 | 103,300 | 1,900 | - 1.81% | 84,439 | 8,735 |
| 10:18 | 103,300 | 1,900 | - 1.81% | 84,315 | 8,722 |
| 10:17 | 103,000 | 2,200 | - 2.09% | 83,127 | 8,600 |
| 10:16 | 103,100 | 2,100 | - 2.00% | 82,378 | 8,522 |
| 10:15 | 103,000 | 2,200 | - 2.09% | 82,052 | 8,489 |
| 10:14 | 103,000 | 2,200 | - 2.09% | 81,795 | 8,462 |
| 10:13 | 103,100 | 2,100 | - 2.00% | 81,382 | 8,420 |
| 10:12 | 103,100 | 2,100 | - 2.00% | 81,124 | 8,393 |
| 10:11 | 103,400 | 1,800 | - 1.71% | 80,478 | 8,326 |