시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,700	1,500	- 1.43%	86,725	8,971
10:29	103,500	1,700	- 1.62%	86,635	8,962
10:28	103,700	1,500	- 1.43%	86,567	8,955
10:27	103,700	1,500	- 1.43%	86,448	8,942
10:26	103,400	1,800	- 1.71%	86,289	8,926
10:25	103,200	2,000	- 1.90%	86,084	8,905
10:24	103,100	2,100	- 2.00%	85,956	8,892
10:23	103,300	1,900	- 1.81%	85,473	8,842
10:22	103,200	2,000	- 1.90%	85,298	8,824
10:21	103,200	2,000	- 1.90%	84,956	8,788