시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,200	1,000	- 0.95%	155,387	16,123
14:59	104,300	900	- 0.86%	155,072	16,090
14:58	104,300	900	- 0.86%	155,018	16,085
14:57	104,200	1,000	- 0.95%	154,816	16,064
14:56	104,300	900	- 0.86%	154,452	16,026
14:55	104,300	900	- 0.86%	154,318	16,012
14:54	104,300	900	- 0.86%	153,995	15,978
14:53	104,400	800	- 0.76%	153,951	15,973
14:52	104,400	800	- 0.76%	153,611	15,938
14:51	104,400	800	- 0.76%	153,346	15,910