시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,000	1,200	- 1.14%	88,571	9,163
10:39	103,900	1,300	- 1.24%	88,375	9,142
10:38	104,000	1,200	- 1.14%	88,151	9,119
10:37	104,000	1,200	- 1.14%	87,986	9,102
10:36	103,800	1,400	- 1.33%	87,722	9,075
10:35	103,900	1,300	- 1.24%	87,682	9,070
10:34	103,800	1,400	- 1.33%	87,610	9,063
10:33	103,900	1,300	- 1.24%	87,373	9,038
10:32	103,900	1,300	- 1.24%	87,235	9,024
10:31	103,800	1,400	- 1.33%	87,014	9,001