시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,100	1,100	- 1.05%	91,415	9,459
10:49	104,100	1,100	- 1.05%	90,991	9,415
10:48	104,000	1,200	- 1.14%	90,594	9,373
10:47	103,900	1,300	- 1.24%	90,501	9,364
10:46	104,100	1,100	- 1.05%	90,364	9,349
10:45	104,100	1,100	- 1.05%	90,230	9,335
10:44	104,100	1,100	- 1.05%	90,161	9,328
10:43	104,200	1,000	- 0.95%	89,959	9,307
10:42	104,100	1,100	- 1.05%	89,187	9,227
10:41	104,100	1,100	- 1.05%	89,026	9,210