시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	103,600	1,600	- 1.52%	94,958	9,826
10:59	103,500	1,700	- 1.62%	94,304	9,758
10:58	103,500	1,700	- 1.62%	94,147	9,742
10:57	103,600	1,600	- 1.52%	92,895	9,612
10:56	103,600	1,600	- 1.52%	92,658	9,588
10:55	103,600	1,600	- 1.52%	92,581	9,580
10:54	103,600	1,600	- 1.52%	92,448	9,566
10:53	103,700	1,500	- 1.43%	92,277	9,548
10:52	103,900	1,300	- 1.24%	91,847	9,504
10:51	104,000	1,200	- 1.14%	91,570	9,475