시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	103,500	1,700	- 1.62%	98,539	10,195
11:09	103,200	2,000	- 1.90%	98,498	10,191
11:08	103,200	2,000	- 1.90%	98,389	10,180
11:07	103,300	1,900	- 1.81%	98,206	10,161
11:06	103,100	2,100	- 2.00%	98,096	10,150
11:05	103,100	2,100	- 2.00%	97,986	10,138
11:04	103,200	2,000	- 1.90%	96,285	9,963
11:03	103,200	2,000	- 1.90%	96,092	9,943
11:02	103,200	2,000	- 1.90%	96,011	9,935
11:01	103,200	2,000	- 1.90%	95,561	9,888