시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	103,800	1,400	- 1.33%	102,070	10,561
11:19	103,900	1,300	- 1.24%	101,943	10,548
11:18	103,800	1,400	- 1.33%	101,905	10,544
11:17	104,000	1,200	- 1.14%	101,694	10,522
11:16	103,900	1,300	- 1.24%	101,459	10,498
11:15	103,800	1,400	- 1.33%	101,116	10,462
11:14	103,700	1,500	- 1.43%	100,806	10,430
11:13	103,700	1,500	- 1.43%	99,811	10,327
11:12	103,700	1,500	- 1.43%	99,734	10,319
11:11	103,600	1,600	- 1.52%	99,568	10,302