시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	103,600	1,600	- 1.52%	105,165	10,882
11:29	103,700	1,500	- 1.43%	103,993	10,761
11:28	103,700	1,500	- 1.43%	103,703	10,731
11:27	103,850	1,350	- 1.28%	103,421	10,702
11:26	103,800	1,400	- 1.33%	103,281	10,687
11:25	103,900	1,300	- 1.24%	103,064	10,665
11:24	103,900	1,300	- 1.24%	102,630	10,619
11:23	103,900	1,300	- 1.24%	102,507	10,607
11:22	104,000	1,200	- 1.14%	102,230	10,578
11:21	103,800	1,400	- 1.33%	102,120	10,566