시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	103,400	1,800	- 1.71%	107,222	11,095
11:39	103,600	1,600	- 1.52%	107,110	11,083
11:38	103,300	1,900	- 1.81%	106,580	11,029
11:37	103,300	1,900	- 1.81%	106,509	11,021
11:36	103,400	1,800	- 1.71%	106,388	11,009
11:35	103,400	1,800	- 1.71%	106,272	10,997
11:34	103,300	1,900	- 1.81%	105,991	10,968
11:33	103,500	1,700	- 1.62%	105,823	10,950
11:32	103,600	1,600	- 1.52%	105,522	10,919
11:31	103,500	1,700	- 1.62%	105,317	10,898