시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	103,500	1,700	- 1.62%	109,192	11,299
11:49	103,600	1,600	- 1.52%	109,095	11,289
11:48	103,500	1,700	- 1.62%	109,043	11,283
11:47	103,300	1,900	- 1.81%	108,716	11,250
11:46	103,400	1,800	- 1.71%	107,784	11,153
11:45	103,450	1,750	- 1.66%	107,704	11,145
11:44	103,450	1,750	- 1.66%	107,670	11,141
11:43	103,400	1,800	- 1.71%	107,604	11,135
11:42	103,400	1,800	- 1.71%	107,385	11,112
11:41	103,500	1,700	- 1.62%	107,368	11,110