시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,300	1,900	- 1.81%	111,457	11,533
11:59	103,200	2,000	- 1.90%	111,437	11,531
11:58	103,300	1,900	- 1.81%	111,288	11,515
11:57	103,300	1,900	- 1.81%	111,180	11,504
11:56	103,300	1,900	- 1.81%	110,103	11,393
11:55	103,400	1,800	- 1.71%	109,890	11,371
11:54	103,500	1,700	- 1.62%	109,596	11,341
11:53	103,600	1,600	- 1.52%	109,531	11,334
11:52	103,500	1,700	- 1.62%	109,423	11,323
11:51	103,500	1,700	- 1.62%	109,240	11,304