시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	103,400	1,800	- 1.71%	113,365	11,730
12:09	103,400	1,800	- 1.71%	113,338	11,727
12:08	103,400	1,800	- 1.71%	113,248	11,718
12:07	103,500	1,700	- 1.62%	113,094	11,702
12:06	103,200	2,000	- 1.90%	112,432	11,633
12:05	103,200	2,000	- 1.90%	112,341	11,624
12:04	103,200	2,000	- 1.90%	112,049	11,594
12:03	103,200	2,000	- 1.90%	111,963	11,585
12:02	103,200	2,000	- 1.90%	111,815	11,570
12:01	103,200	2,000	- 1.90%	111,674	11,555