시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,000	1,200	- 1.14%	158,119	16,407
15:09	104,100	1,100	- 1.05%	157,876	16,382
15:08	104,100	1,100	- 1.05%	157,694	16,363
15:07	104,000	1,200	- 1.14%	157,628	16,356
15:06	104,100	1,100	- 1.05%	157,393	16,332
15:05	104,100	1,100	- 1.05%	157,135	16,305
15:04	104,200	1,000	- 0.95%	156,314	16,220
15:03	104,100	1,100	- 1.05%	156,257	16,214
15:02	104,100	1,100	- 1.05%	155,919	16,178
15:01	104,200	1,000	- 0.95%	155,746	16,160