시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	103,500	1,700	- 1.62%	114,640	11,862
12:19	103,500	1,700	- 1.62%	114,556	11,853
12:18	103,500	1,700	- 1.62%	114,484	11,846
12:17	103,500	1,700	- 1.62%	114,202	11,817
12:16	103,500	1,700	- 1.62%	114,142	11,810
12:15	103,600	1,600	- 1.52%	113,983	11,794
12:14	103,500	1,700	- 1.62%	113,962	11,792
12:13	103,600	1,600	- 1.52%	113,880	11,783
12:12	103,500	1,700	- 1.62%	113,772	11,772
12:11	103,400	1,800	- 1.71%	113,474	11,741