시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	103,800	1,400	- 1.33%	118,652	12,279
12:29	104,000	1,200	- 1.14%	118,131	12,225
12:28	104,000	1,200	- 1.14%	117,867	12,197
12:27	104,000	1,200	- 1.14%	117,800	12,190
12:26	104,300	900	- 0.86%	117,192	12,127
12:25	103,800	1,400	- 1.33%	116,207	12,024
12:24	103,600	1,600	- 1.52%	115,228	11,923
12:23	103,600	1,600	- 1.52%	115,121	11,912
12:22	103,500	1,700	- 1.62%	115,052	11,905
12:21	103,500	1,700	- 1.62%	114,681	11,866