시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,700	1,500	- 1.43%	120,406	12,461
12:39	103,700	1,500	- 1.43%	120,306	12,450
12:38	103,700	1,500	- 1.43%	120,155	12,435
12:37	103,600	1,600	- 1.52%	120,037	12,423
12:36	103,700	1,500	- 1.43%	119,971	12,416
12:35	103,700	1,500	- 1.43%	119,888	12,407
12:34	103,900	1,300	- 1.24%	119,848	12,403
12:33	103,600	1,600	- 1.52%	119,263	12,342
12:32	103,800	1,400	- 1.33%	119,037	12,319
12:31	103,800	1,400	- 1.33%	118,985	12,313