시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,000	1,200	- 1.14%	124,699	12,907
12:49	103,800	1,400	- 1.33%	124,419	12,877
12:48	103,800	1,400	- 1.33%	124,376	12,873
12:47	103,900	1,300	- 1.24%	124,057	12,840
12:46	103,700	1,500	- 1.43%	124,002	12,834
12:45	103,700	1,500	- 1.43%	123,872	12,821
12:44	103,900	1,300	- 1.24%	123,799	12,813
12:43	104,000	1,200	- 1.14%	123,753	12,808
12:42	104,000	1,200	- 1.14%	123,664	12,799
12:41	103,700	1,500	- 1.43%	120,484	12,469