시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,400	800	- 0.76%	126,190	13,062
12:59	104,300	900	- 0.86%	126,042	13,047
12:58	104,300	900	- 0.86%	125,783	13,019
12:57	104,300	900	- 0.86%	125,570	12,997
12:56	104,200	1,000	- 0.95%	125,517	12,992
12:55	104,300	900	- 0.86%	125,442	12,984
12:54	104,300	900	- 0.86%	125,400	12,980
12:53	104,300	900	- 0.86%	125,288	12,968
12:52	104,100	1,100	- 1.05%	125,119	12,950
12:51	104,100	1,100	- 1.05%	125,017	12,940