시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,600	600	- 0.57%	128,190	13,271
13:09	104,700	500	- 0.48%	128,096	13,261
13:08	104,700	500	- 0.48%	128,055	13,257
13:07	104,700	500	- 0.48%	127,942	13,245
13:06	104,600	600	- 0.57%	127,874	13,238
13:05	104,700	500	- 0.48%	127,655	13,215
13:04	104,800	400	- 0.38%	127,601	13,209
13:03	104,600	600	- 0.57%	127,236	13,171
13:02	104,500	700	- 0.67%	126,599	13,105
13:01	104,400	800	- 0.76%	126,471	13,091