시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,700	500	- 0.48%	130,179	13,479
13:19	104,700	500	- 0.48%	130,111	13,472
13:18	104,500	700	- 0.67%	129,716	13,431
13:17	104,700	500	- 0.48%	129,407	13,398
13:16	104,600	600	- 0.57%	129,342	13,392
13:15	104,600	600	- 0.57%	128,802	13,335
13:14	104,600	600	- 0.57%	128,698	13,324
13:13	104,700	500	- 0.48%	128,663	13,321
13:12	104,700	500	- 0.48%	128,496	13,303
13:11	104,700	500	- 0.48%	128,352	13,288