시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,900	300	- 0.29%	139,155	14,422
13:29	104,900	300	- 0.29%	139,037	14,409
13:28	105,100	100	- 0.10%	138,794	14,384
13:27	105,000	200	- 0.19%	138,657	14,370
13:26	105,200	0	0.00%	137,439	14,242
13:25	105,200	0	0.00%	136,730	14,167
13:24	105,200	0	0.00%	135,612	14,049
13:23	104,700	500	- 0.48%	130,855	13,550
13:22	104,700	500	- 0.48%	130,572	13,520
13:21	104,800	400	- 0.38%	130,501	13,513