시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,800	400	- 0.38%	140,385	14,551
13:39	104,800	400	- 0.38%	140,371	14,549
13:38	104,600	600	- 0.57%	140,236	14,535
13:37	104,500	700	- 0.67%	140,006	14,511
13:36	104,700	500	- 0.48%	139,677	14,477
13:35	104,700	500	- 0.48%	139,608	14,469
13:34	104,800	400	- 0.38%	139,526	14,461
13:33	104,900	300	- 0.29%	139,503	14,458
13:32	104,900	300	- 0.29%	139,422	14,450
13:31	105,000	200	- 0.19%	139,393	14,447