시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,100	100	- 0.10%	142,083	14,729
13:49	105,100	100	- 0.10%	141,666	14,685
13:48	105,150	50	- 0.05%	141,553	14,673
13:47	105,000	200	- 0.19%	141,233	14,640
13:46	105,000	200	- 0.19%	141,143	14,630
13:45	104,900	300	- 0.29%	141,040	14,619
13:44	104,900	300	- 0.29%	140,869	14,601
13:43	104,600	600	- 0.57%	140,605	14,574
13:42	104,800	400	- 0.38%	140,474	14,560
13:41	104,800	400	- 0.38%	140,455	14,558