시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,000	1,200	- 1.14%	179,015	18,581
15:19	104,000	1,200	- 1.14%	163,048	16,921
15:18	104,100	1,100	- 1.05%	162,367	16,850
15:17	104,200	1,000	- 0.95%	161,086	16,716
15:16	104,200	1,000	- 0.95%	160,651	16,671
15:15	104,000	1,200	- 1.14%	160,272	16,632
15:14	104,000	1,200	- 1.14%	159,772	16,579
15:13	104,100	1,100	- 1.05%	159,259	16,526
15:12	104,100	1,100	- 1.05%	158,748	16,473
15:11	104,100	1,100	- 1.05%	158,572	16,455