시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	22,300	0	0.00%	16,777	375
12:55	22,350	50	+ 0.22%	16,772	375
12:54	22,400	100	+ 0.45%	16,735	374
12:53	22,350	50	+ 0.22%	16,593	371
12:52	22,300	0	0.00%	16,162	361
12:50	22,350	50	+ 0.22%	16,143	361
12:49	22,350	50	+ 0.22%	16,141	361
12:46	22,350	50	+ 0.22%	16,126	360
12:45	22,350	50	+ 0.22%	16,125	360
12:43	22,250	50	- 0.22%	16,124	360