시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,400	100	+ 0.45%	17,285	386
13:22	22,450	150	+ 0.67%	17,224	385
13:17	22,400	100	+ 0.45%	17,223	385
13:16	22,450	150	+ 0.67%	17,173	384
13:15	22,400	100	+ 0.45%	17,122	383
13:05	22,450	150	+ 0.67%	17,075	382
13:04	22,400	100	+ 0.45%	17,030	381
13:02	22,400	100	+ 0.45%	17,029	381
12:59	22,400	100	+ 0.45%	16,796	375
12:57	22,400	100	+ 0.45%	16,788	375