시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,400	100	+ 0.45%	17,755	397
13:43	22,450	150	+ 0.67%	17,705	396
13:42	22,400	100	+ 0.45%	17,633	394
13:41	22,400	100	+ 0.45%	17,583	393
13:39	22,450	150	+ 0.67%	17,535	392
13:38	22,450	150	+ 0.67%	17,465	390
13:37	22,400	100	+ 0.45%	17,464	390
13:29	22,450	150	+ 0.67%	17,394	389
13:28	22,450	150	+ 0.67%	17,305	387
13:27	22,350	50	+ 0.22%	17,304	387