시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	22,350	50	+ 0.22%	19,009	425
14:11	22,450	150	+ 0.67%	18,839	421
14:09	22,350	50	+ 0.22%	18,776	420
14:08	22,400	100	+ 0.45%	18,420	412
14:03	22,400	100	+ 0.45%	17,956	401
13:56	22,400	100	+ 0.45%	17,908	400
13:55	22,450	150	+ 0.67%	17,896	400
13:53	22,450	150	+ 0.67%	17,854	399
13:52	22,400	100	+ 0.45%	17,844	399
13:51	22,450	150	+ 0.67%	17,774	397