시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	22,500	200	+ 0.90%	21,239	475
14:30	22,550	250	+ 1.12%	21,205	475
14:27	22,550	250	+ 1.12%	21,189	474
14:26	22,550	250	+ 1.12%	21,070	471
14:22	22,550	250	+ 1.12%	21,037	471
14:21	22,500	200	+ 0.90%	20,654	462
14:17	22,550	250	+ 1.12%	20,627	461
14:15	22,600	300	+ 1.35%	20,621	461
14:14	22,650	350	+ 1.57%	20,146	451
14:13	22,650	350	+ 1.57%	20,054	449