시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	22,550	250	+ 1.12%	21,847	489
14:44	22,550	250	+ 1.12%	21,835	489
14:43	22,600	300	+ 1.35%	21,758	487
14:42	22,550	250	+ 1.12%	21,559	482
14:41	22,550	250	+ 1.12%	21,538	482
14:39	22,500	200	+ 0.90%	21,535	482
14:38	22,550	250	+ 1.12%	21,459	480
14:36	22,550	250	+ 1.12%	21,415	479
14:34	22,550	250	+ 1.12%	21,407	479
14:33	22,500	200	+ 0.90%	21,249	475