시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,600	300	+ 1.35%	23,737	532
14:56	22,550	250	+ 1.12%	23,674	530
14:55	22,500	200	+ 0.90%	23,650	530
14:54	22,550	250	+ 1.12%	23,638	529
14:52	22,550	250	+ 1.12%	23,625	529
14:51	22,550	250	+ 1.12%	22,799	510
14:50	22,550	250	+ 1.12%	21,970	492
14:48	22,500	200	+ 0.90%	21,921	491
14:47	22,500	200	+ 0.90%	21,900	490
14:46	22,500	200	+ 0.90%	21,882	490