시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	22,400	100	+ 0.45%	1,024	23
09:10	22,450	150	+ 0.67%	999	22
09:09	22,450	150	+ 0.67%	922	21
09:08	22,350	50	+ 0.22%	921	21
09:07	22,450	150	+ 0.67%	239	5
09:03	22,500	200	+ 0.90%	99	2
09:02	22,450	150	+ 0.67%	93	2
09:00	22,450	150	+ 0.67%	51	1