시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	22,500	200	+ 0.90%	4,292	96
09:23	22,500	200	+ 0.90%	4,291	96
09:21	22,450	150	+ 0.67%	4,208	94
09:20	22,300	0	0.00%	4,207	94
09:19	22,350	50	+ 0.22%	4,083	91
09:18	22,400	100	+ 0.45%	3,831	86
09:16	22,450	150	+ 0.67%	3,740	84
09:15	22,400	100	+ 0.45%	1,793	40
09:13	22,350	50	+ 0.22%	1,198	27
09:12	22,450	150	+ 0.67%	1,026	23