시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,400	100	+ 0.45%	5,061	113
09:37	22,400	100	+ 0.45%	4,945	111
09:35	22,450	150	+ 0.67%	4,893	110
09:33	22,450	150	+ 0.67%	4,884	109
09:32	22,450	150	+ 0.67%	4,817	108
09:31	22,500	200	+ 0.90%	4,816	108
09:30	22,500	200	+ 0.90%	4,814	108
09:28	22,350	50	+ 0.22%	4,696	105
09:27	22,500	200	+ 0.90%	4,695	105
09:26	22,500	200	+ 0.90%	4,691	105